Indicators

Atrion Corp (NQ: ATRI )

465.25 +9.41 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	115.48	116.27	112.10	113.72	7,207	-1.02(-0.88%)
Jan 28, 2010	117.61	119.04	113.58	114.73	10,179	-4.20(-3.53%)
Jan 27, 2010	115.20	119.22	115.20	118.93	6,312	+0.87(+0.74%)
Jan 26, 2010	116.89	120.42	116.40	118.06	12,482	-0.12(-0.10%)
Jan 25, 2010	122.88	122.88	116.86	118.18	8,410	-3.41(-2.81%)
Jan 22, 2010	121.77	122.44	120.83	121.59	4,902	-1.08(-0.88%)
Jan 21, 2010	126.15	126.15	121.90	122.67	5,585	-2.69(-2.15%)
Jan 20, 2010	128.08	128.08	124.05	125.36	8,180	-3.42(-2.65%)
Jan 19, 2010	127.81	128.78	127.70	128.78	3,854	+1.56(+1.23%)
Jan 15, 2010	128.31	127.22	127.22	127.22	5,338	-0.46(-0.36%)
Jan 14, 2010	126.47	130.50	126.37	127.68	15,268	+1.84(+1.47%)
Jan 13, 2010	123.20	127.16	122.65	125.83	12,776	+3.65(+2.99%)
Jan 12, 2010	124.89	124.89	121.05	122.18	14,069	-1.94(-1.56%)
Jan 11, 2010	127.10	127.20	123.81	124.12	10,382	-2.75(-2.16%)
Jan 08, 2010	126.17	127.14	125.60	126.86	3,619	-0.75(-0.58%)
Jan 07, 2010	123.95	127.66	123.95	127.61	13,432	+4.27(+3.47%)
Jan 06, 2010	121.02	124.70	121.02	123.33	7,064	+2.54(+2.10%)
Jan 05, 2010	121.23	121.36	120.01	120.80	2,596	-0.10(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.