Indicators

Skywest Inc (NQ: SKYW )

76.27 -0.50 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.58	13.76	13.45	13.69	172,232	+0.05(+0.33%)
Oct 28, 2010	13.66	13.79	13.53	13.64	135,986	+0.12(+0.87%)
Oct 27, 2010	13.51	13.64	13.40	13.53	249,239	-0.19(-1.38%)
Oct 25, 2010	13.52	13.72	13.44	13.72	222,292	+0.32(+2.43%)
Oct 22, 2010	13.44	13.53	13.32	13.39	111,755	-0.05(-0.40%)
Oct 21, 2010	13.65	13.70	13.19	13.44	225,973	-0.11(-0.80%)
Oct 20, 2010	13.17	13.71	13.17	13.55	256,514	+0.48(+3.66%)
Oct 19, 2010	13.21	13.35	13.01	13.07	198,296	-0.35(-2.62%)
Oct 18, 2010	13.22	13.45	13.11	13.43	114,176	+0.26(+1.99%)
Oct 15, 2010	13.48	13.48	13.11	13.16	283,736	-0.22(-1.62%)
Oct 14, 2010	12.98	13.38	12.94	13.38	252,775	+0.35(+2.70%)
Oct 13, 2010	12.69	13.09	12.64	13.03	230,405	+0.40(+3.15%)
Oct 12, 2010	12.59	12.77	12.57	12.63	126,547	-0.03(-0.21%)
Oct 11, 2010	12.83	12.89	12.66	12.66	151,309	-0.20(-1.54%)
Oct 08, 2010	12.70	12.93	12.64	12.86	119,083	+0.18(+1.42%)
Oct 07, 2010	12.98	12.98	12.61	12.68	163,749	-0.19(-1.47%)
Oct 06, 2010	12.81	12.91	12.68	12.87	204,836	+0.06(+0.49%)
Oct 05, 2010	12.55	12.80	12.55	12.80	254,964	+0.41(+3.28%)
Oct 04, 2010	12.69	12.94	12.39	12.40	203,651	-0.29(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.