Indicators

Jack IN The Box Inc (NQ: JACK )

54.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.79	18.10	17.64	17.74	1,630,273	+0.66(+3.89%)
Feb 25, 2010	16.95	17.18	16.90	17.07	604,992	-0.11(-0.63%)
Feb 24, 2010	16.84	17.22	16.83	17.18	1,187,039	+0.35(+2.10%)
Feb 23, 2010	17.10	17.11	16.80	16.83	937,404	-0.27(-1.57%)
Feb 22, 2010	17.26	17.29	17.01	17.10	802,763	-0.08(-0.44%)
Feb 19, 2010	17.25	17.35	17.12	17.17	1,518,522	-0.05(-0.29%)
Feb 18, 2010	17.23	17.92	17.15	17.22	2,980,995	-1.00(-5.48%)
Feb 17, 2010	18.42	18.47	18.16	18.22	1,090,561	-0.13(-0.69%)
Feb 16, 2010	18.29	18.36	18.14	18.35	712,204	+0.14(+0.78%)
Feb 12, 2010	17.92	18.21	18.21	18.21	770,809	+0.15(+0.84%)
Feb 11, 2010	17.93	18.06	17.75	18.05	629,976	+0.13(+0.70%)
Feb 10, 2010	17.84	18.01	17.64	17.93	620,971	+0.09(+0.52%)
Feb 09, 2010	17.86	18.03	17.74	17.84	838,322	+0.00(+0.00%)
Feb 08, 2010	17.49	17.96	17.47	17.84	1,626,367	+0.27(+1.53%)
Feb 05, 2010	17.52	17.64	17.19	17.57	778,602	+0.11(+0.63%)
Feb 04, 2010	17.34	17.73	17.28	17.46	1,137,717	+0.05(+0.29%)
Feb 03, 2010	17.07	17.52	17.04	17.41	831,803	+0.33(+1.92%)
Feb 02, 2010	16.53	17.18	16.47	17.08	979,485	+0.51(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.