Indicators

Jack IN The Box Inc (NQ: JACK )

52.85 -2.40 (-4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.30	18.30	17.85	18.00	897,366	-0.25(-1.38%)
Sep 29, 2010	18.18	18.39	18.08	18.26	904,982	+0.08(+0.46%)
Sep 28, 2010	17.94	18.20	17.54	18.17	498,140	+0.25(+1.41%)
Sep 27, 2010	17.63	18.07	17.54	17.92	425,482	+0.28(+1.57%)
Sep 24, 2010	17.82	17.82	17.55	17.64	548,674	+0.02(+0.10%)
Sep 23, 2010	17.35	17.88	17.35	17.63	715,803	+0.06(+0.33%)
Sep 22, 2010	17.67	17.76	17.36	17.57	388,906	-0.20(-1.13%)
Sep 21, 2010	17.93	17.96	17.69	17.77	575,569	-0.22(-1.21%)
Sep 20, 2010	18.05	18.14	17.84	17.99	789,675	-0.08(-0.46%)
Sep 17, 2010	18.52	18.52	18.06	18.07	555,972	-0.66(-3.54%)
Sep 15, 2010	18.52	18.79	18.43	18.74	370,436	+0.09(+0.50%)
Sep 14, 2010	18.47	18.84	18.42	18.64	416,127	+0.14(+0.77%)
Sep 13, 2010	18.46	18.58	18.35	18.50	581,383	+0.17(+0.92%)
Sep 10, 2010	18.12	18.58	18.12	18.33	485,052	+0.24(+1.35%)
Sep 09, 2010	18.28	18.28	17.93	18.09	282,010	-0.03(-0.14%)
Sep 08, 2010	18.08	18.26	18.04	18.11	539,073	+0.03(+0.19%)
Sep 07, 2010	18.25	18.27	18.04	18.08	435,124	-0.22(-1.19%)
Sep 03, 2010	18.79	18.93	18.05	18.30	849,168	-0.30(-1.63%)
Sep 02, 2010	17.89	18.93	17.89	18.60	1,755,042	+0.89(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.