Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

23.06 -0.22 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.072 6.133 5.872 5.994 1,066,533 -0.22(-3.50%)
Oct 28, 2011 6.168 6.446 6.124 6.211 928,657 -0.01(-0.14%)
Oct 27, 2011 6.046 6.367 5.898 6.220 1,584,212 +0.45(+7.83%)
Oct 26, 2011 5.655 5.820 5.316 5.768 1,286,390 +0.24(+4.40%)
Oct 25, 2011 5.890 5.942 5.516 5.525 837,680 -0.45(-7.56%)
Oct 24, 2011 5.759 6.063 5.759 5.976 879,101 +0.28(+4.88%)
Oct 21, 2011 5.559 5.816 5.499 5.698 897,145 +0.29(+5.30%)
Oct 20, 2011 5.368 5.481 5.203 5.412 623,031 +0.09(+1.63%)
Oct 19, 2011 5.507 5.646 5.273 5.325 709,068 -0.23(-4.22%)
Oct 18, 2011 5.238 5.646 5.082 5.559 1,022,927 +0.34(+6.49%)
Oct 17, 2011 5.525 5.525 5.143 5.221 869,571 -0.37(-6.68%)
Oct 14, 2011 5.499 5.690 5.394 5.594 871,961 +0.22(+4.04%)
Oct 13, 2011 5.377 5.429 5.108 5.377 965,624 -0.07(-1.28%)
Oct 12, 2011 5.420 5.559 5.316 5.447 1,249,176 +0.09(+1.62%)
Oct 11, 2011 4.951 5.533 4.925 5.360 1,601,755 +0.34(+6.75%)
Oct 10, 2011 4.865 5.021 4.812 5.021 1,069,005 +0.33(+7.04%)
Oct 07, 2011 4.804 5.030 4.587 4.691 1,120,732 -0.08(-1.64%)
Oct 06, 2011 4.682 4.786 4.673 4.769 1,615,465 +0.47(+10.91%)
Oct 05, 2011 4.369 4.413 4.174 4.300 2,675,936 -0.07(-1.59%)
Oct 04, 2011 3.718 4.404 3.683 4.369 1,891,488 +0.55(+14.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.