Indicators

Technology Bull 3X Direxion (NY: TECL )

74.70 +0.73 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.302	1.313	1.269	1.294	36,101,588	+0.01(+0.66%)
Feb 25, 2011	1.262	1.290	1.259	1.286	37,164,024	+0.05(+4.12%)
Feb 24, 2011	1.224	1.249	1.193	1.235	38,155,160	+0.01(+1.06%)
Feb 23, 2011	1.254	1.259	1.190	1.222	60,358,464	-0.05(-3.96%)
Feb 22, 2011	1.328	1.344	1.265	1.272	55,110,192	-0.11(-8.09%)
Feb 18, 2011	1.388	1.393	1.367	1.384	18,375,102	+0.00(+0.18%)
Feb 17, 2011	1.360	1.391	1.356	1.382	20,088,330	+0.00(+0.19%)
Feb 16, 2011	1.369	1.385	1.356	1.379	18,624,026	+0.03(+2.05%)
Feb 15, 2011	1.367	1.370	1.340	1.352	22,315,178	-0.02(-1.40%)
Feb 14, 2011	1.367	1.382	1.362	1.371	13,937,299	+0.01(+0.54%)
Feb 11, 2011	1.338	1.368	1.332	1.364	20,611,150	+0.02(+1.39%)
Feb 10, 2011	1.332	1.357	1.317	1.345	32,821,256	-0.03(-2.25%)
Feb 09, 2011	1.372	1.389	1.362	1.376	22,906,460	-0.01(-0.65%)
Feb 08, 2011	1.373	1.385	1.358	1.385	17,077,376	+0.02(+1.46%)
Feb 07, 2011	1.355	1.388	1.351	1.365	26,677,166	+0.02(+1.45%)
Feb 04, 2011	1.315	1.345	1.307	1.345	26,661,436	+0.03(+2.52%)
Feb 03, 2011	1.300	1.321	1.271	1.312	23,018,868	+0.00(+0.28%)
Feb 02, 2011	1.289	1.320	1.289	1.308	24,768,240	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.