Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.58	10.69	10.58	10.64	477,085,024	+0.15(+1.45%)
Feb 25, 2011	10.40	10.49	10.38	10.49	450,279,040	+0.16(+1.54%)
Feb 24, 2011	10.36	10.40	10.19	10.33	592,480,640	+0.01(+0.08%)
Feb 23, 2011	10.20	10.38	10.20	10.32	796,145,024	+0.12(+1.18%)
Feb 22, 2011	10.31	10.40	10.17	10.20	1,032,879,360	-0.36(-3.41%)
Feb 18, 2011	10.80	10.83	10.53	10.56	967,971,136	-0.23(-2.16%)
Feb 17, 2011	10.76	10.85	10.74	10.79	628,138,880	-0.15(-1.33%)
Feb 16, 2011	10.87	10.99	10.86	10.94	566,142,656	+0.10(+0.90%)
Feb 15, 2011	10.82	10.84	10.77	10.84	335,670,112	+0.02(+0.20%)
Feb 14, 2011	10.75	10.83	10.74	10.82	367,704,320	+0.07(+0.65%)
Feb 11, 2011	10.68	10.78	10.65	10.75	435,863,200	+0.07(+0.65%)
Feb 10, 2011	10.76	10.84	10.48	10.68	1,099,906,816	-0.11(-1.01%)
Feb 09, 2011	10.70	10.81	10.69	10.79	571,918,336	+0.09(+0.83%)
Feb 08, 2011	10.65	10.71	10.61	10.70	450,905,280	+0.10(+0.94%)
Feb 07, 2011	10.48	10.64	10.47	10.60	574,473,280	+0.16(+1.55%)
Feb 04, 2011	10.35	10.44	10.35	10.44	381,632,864	+0.09(+0.89%)
Feb 03, 2011	10.35	10.37	10.20	10.34	466,314,048	-0.03(-0.26%)
Feb 02, 2011	10.37	10.40	10.35	10.37	306,752,896	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.