Indicators

Technology Bull 3X Direxion (NY: TECL )

83.66 -0.87 (-1.03%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.260	1.267	1.246	1.264	22,266,956	+0.00(+0.34%)
Apr 28, 2011	1.247	1.266	1.244	1.260	36,039,108	+0.00(+0.16%)
Apr 27, 2011	1.254	1.263	1.228	1.258	36,983,552	+0.02(+1.29%)
Apr 26, 2011	1.221	1.254	1.214	1.242	37,884,240	+0.03(+2.30%)
Apr 25, 2011	1.215	1.217	1.200	1.214	20,106,872	+0.01(+0.67%)
Apr 21, 2011	1.204	1.208	1.187	1.206	41,443,900	+0.04(+3.10%)
Apr 20, 2011	1.146	1.175	1.139	1.170	38,404,696	+0.08(+7.40%)
Apr 19, 2011	1.077	1.090	1.066	1.089	26,478,980	+0.01(+1.26%)
Apr 18, 2011	1.074	1.079	1.032	1.076	44,034,784	-0.03(-2.44%)
Apr 15, 2011	1.103	1.114	1.086	1.103	20,290,684	-0.01(-1.20%)
Apr 14, 2011	1.101	1.118	1.087	1.116	32,224,472	-0.01(-0.80%)
Apr 13, 2011	1.124	1.139	1.107	1.125	26,352,018	+0.02(+1.94%)
Apr 12, 2011	1.113	1.118	1.086	1.104	31,579,690	-0.03(-2.70%)
Apr 11, 2011	1.145	1.152	1.120	1.134	16,009,158	-0.01(-0.69%)
Apr 08, 2011	1.177	1.177	1.128	1.142	31,159,838	-0.02(-1.70%)
Apr 07, 2011	1.158	1.181	1.138	1.162	27,061,436	+0.00(+0.13%)
Apr 06, 2011	1.160	1.169	1.142	1.160	29,539,308	+0.02(+2.13%)
Apr 05, 2011	1.137	1.161	1.132	1.136	27,516,606	-0.00(-0.17%)
Apr 04, 2011	1.165	1.166	1.125	1.138	27,615,994	-0.02(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.