Indicators

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.340	3.340	3.090	3.170	128,325	-0.02(-0.63%)
Apr 28, 2011	3.200	3.224	3.150	3.190	45,653	-0.01(-0.31%)
Apr 27, 2011	3.140	3.200	3.110	3.200	95,048	+0.11(+3.56%)
Apr 26, 2011	3.120	3.150	3.090	3.090	50,357	-0.05(-1.59%)
Apr 25, 2011	3.160	3.209	3.100	3.140	31,731	-0.05(-1.57%)
Apr 21, 2011	3.190	3.220	3.150	3.190	160,098	+0.05(+1.59%)
Apr 20, 2011	3.110	3.160	3.110	3.140	63,981	+0.02(+0.64%)
Apr 19, 2011	3.060	3.150	3.060	3.120	63,214	+0.05(+1.63%)
Apr 18, 2011	3.060	3.119	3.000	3.070	23,556	-0.03(-0.97%)
Apr 15, 2011	3.200	3.200	3.060	3.100	31,750	-0.03(-0.96%)
Apr 14, 2011	3.140	3.150	3.120	3.130	18,824	+0.00(+0.00%)
Apr 13, 2011	3.250	3.250	3.130	3.130	25,364	-0.04(-1.26%)
Apr 12, 2011	3.150	3.230	3.150	3.170	36,331	-0.00(-0.00%)
Apr 11, 2011	3.310	3.310	3.150	3.170	73,510	-0.13(-3.94%)
Apr 08, 2011	3.340	3.350	3.300	3.300	28,512	-0.04(-1.17%)
Apr 07, 2011	3.230	3.340	3.230	3.339	60,424	+0.11(+3.37%)
Apr 06, 2011	3.200	3.250	3.189	3.230	52,924	-0.01(-0.31%)
Apr 05, 2011	3.222	3.260	3.200	3.240	19,008	+0.02(+0.62%)
Apr 04, 2011	3.260	3.330	3.170	3.220	26,975	-0.05(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.