Indicators

Piedmont Office Realty Trust (NY: PDM )

6.930 -0.060 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.29	11.50	11.23	11.49	1,592,308	+0.07(+0.59%)
Jul 28, 2011	11.37	11.59	11.27	11.42	1,281,419	+0.04(+0.39%)
Jul 27, 2011	11.71	11.73	11.38	11.38	1,906,097	-0.36(-3.05%)
Jul 26, 2011	11.74	11.77	11.63	11.74	1,179,158	+0.00(+0.00%)
Jul 25, 2011	11.64	11.78	11.64	11.74	1,319,821	-0.08(-0.71%)
Jul 22, 2011	11.80	11.82	11.79	11.82	925,449	+0.10(+0.81%)
Jul 21, 2011	11.74	11.85	11.66	11.73	1,421,124	+0.00(+0.00%)
Jul 20, 2011	11.66	11.78	11.65	11.73	1,302,673	+0.03(+0.29%)
Jul 19, 2011	11.55	11.69	11.50	11.69	1,495,648	+0.15(+1.26%)
Jul 18, 2011	11.65	11.65	11.47	11.55	1,198,288	-0.12(-1.05%)
Jul 15, 2011	11.43	11.67	11.39	11.67	2,076,618	+0.24(+2.10%)
Jul 14, 2011	11.59	11.60	11.37	11.43	1,381,985	-0.11(-0.92%)
Jul 13, 2011	11.79	11.82	11.51	11.54	1,713,544	-0.23(-1.95%)
Jul 12, 2011	11.65	11.87	11.62	11.76	1,347,235	+0.06(+0.53%)
Jul 11, 2011	11.75	11.82	11.69	11.70	1,469,496	-0.18(-1.51%)
Jul 08, 2011	11.76	11.90	11.71	11.88	1,546,050	+0.02(+0.19%)
Jul 07, 2011	11.80	11.92	11.78	11.86	1,345,622	+0.08(+0.66%)
Jul 06, 2011	11.71	11.83	11.64	11.78	1,470,221	+0.04(+0.33%)
Jul 05, 2011	11.53	11.74	11.52	11.74	1,935,870	+0.14(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.