Indicators

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.332	6.424	6.302	6.303	271,415	-0.07(-1.12%)
Jan 28, 2011	6.518	6.529	6.282	6.375	292,194	-0.14(-2.20%)
Jan 27, 2011	6.500	6.565	6.424	6.518	318,334	-0.02(-0.28%)
Jan 26, 2011	6.469	6.573	6.447	6.536	212,730	+0.08(+1.20%)
Jan 25, 2011	6.383	6.469	6.369	6.459	100,932	+0.03(+0.52%)
Jan 24, 2011	6.375	6.425	6.349	6.425	226,986	+0.07(+1.03%)
Jan 21, 2011	6.405	6.410	6.330	6.360	376,860	-0.02(-0.38%)
Jan 20, 2011	6.323	6.431	6.319	6.384	246,517	+0.01(+0.12%)
Jan 19, 2011	6.424	6.424	6.298	6.377	208,210	-0.08(-1.23%)
Jan 18, 2011	6.377	6.459	6.331	6.456	130,672	+0.03(+0.45%)
Jan 14, 2011	6.386	6.427	6.313	6.427	146,070	+0.02(+0.26%)
Jan 13, 2011	6.361	6.439	6.288	6.410	113,473	+0.03(+0.50%)
Jan 12, 2011	6.623	6.641	6.351	6.378	737,502	-0.26(-3.94%)
Jan 11, 2011	6.658	6.663	6.593	6.640	82,833	+0.01(+0.21%)
Jan 10, 2011	6.616	6.660	6.580	6.626	190,749	-0.03(-0.48%)
Jan 07, 2011	6.622	6.660	6.565	6.658	399,262	+0.04(+0.57%)
Jan 06, 2011	6.500	6.622	6.489	6.620	314,261	+0.11(+1.64%)
Jan 05, 2011	6.514	6.565	6.421	6.514	344,848	+0.04(+0.54%)
Jan 04, 2011	6.772	6.772	6.465	6.479	203,113	-0.28(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.