Indicators

Verastem Inc (NQ: VSTM )

11.61 +0.11 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	96.00	98.52	94.32	95.28	480	-0.36(-0.38%)
Oct 26, 2012	98.28	95.64	95.64	95.64	333	-2.88(-2.92%)
Oct 25, 2012	96.48	98.52	94.80	98.52	521	+3.12(+3.27%)
Oct 24, 2012	93.84	99.12	93.84	95.40	801	+2.28(+2.45%)
Oct 23, 2012	97.68	97.68	93.00	93.12	286	-4.56(-4.67%)
Oct 19, 2012	96.96	102.36	93.24	97.68	1,327	-0.12(-0.12%)
Oct 18, 2012	100.80	100.80	97.80	97.80	337	-3.24(-3.21%)
Oct 17, 2012	101.88	101.88	100.92	101.04	71	-0.60(-0.59%)
Oct 16, 2012	102.48	102.48	100.92	101.64	263	-0.84(-0.82%)
Oct 15, 2012	103.80	103.80	101.28	102.48	429	-1.68(-1.61%)
Oct 12, 2012	107.76	108.00	104.04	104.16	452	-4.44(-4.09%)
Oct 11, 2012	106.92	109.80	105.12	108.60	497	+2.52(+2.38%)
Oct 10, 2012	106.56	107.76	106.08	106.08	201	-0.60(-0.56%)
Oct 09, 2012	109.64	110.04	105.48	106.68	353	-1.92(-1.77%)
Oct 08, 2012	111.72	111.72	108.60	108.60	432	-3.48(-3.10%)
Oct 05, 2012	113.16	114.72	111.72	112.08	640	-0.24(-0.21%)
Oct 04, 2012	112.20	112.32	108.48	112.32	325	+0.24(+0.21%)
Oct 03, 2012	113.16	115.20	111.84	112.08	223	-1.20(-1.06%)
Oct 02, 2012	111.36	114.84	111.12	113.28	420	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.