Indicators

Copa Holdings S.A. (NY: CPA )

109.36 -0.19 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	52.07	53.12	52.03	52.26	267,785	+0.17(+0.32%)
Feb 28, 2012	51.64	52.10	51.11	52.10	258,785	+0.64(+1.25%)
Feb 27, 2012	50.90	51.77	50.47	51.45	428,952	+0.45(+0.89%)
Feb 24, 2012	52.34	52.37	50.93	51.00	513,729	-0.92(-1.77%)
Feb 23, 2012	51.67	52.35	51.60	51.92	308,357	+0.33(+0.64%)
Feb 22, 2012	52.43	52.79	51.54	51.59	661,077	-0.85(-1.62%)
Feb 21, 2012	55.36	56.21	51.91	52.44	1,203,191	-3.07(-5.54%)
Feb 17, 2012	54.64	56.81	54.29	55.51	633,557	+1.20(+2.20%)
Feb 16, 2012	53.38	54.42	52.82	54.32	255,869	+0.93(+1.74%)
Feb 15, 2012	54.33	55.43	53.05	53.39	425,783	-0.08(-0.15%)
Feb 14, 2012	53.44	53.93	53.08	53.47	274,396	-0.10(-0.19%)
Feb 13, 2012	53.02	53.83	53.00	53.57	507,585	+0.72(+1.35%)
Feb 10, 2012	50.99	52.91	50.96	52.86	558,166	+1.44(+2.80%)
Feb 09, 2012	50.18	51.95	49.20	51.42	965,922	+1.04(+2.07%)
Feb 08, 2012	51.65	51.79	50.31	50.37	575,193	-1.39(-2.69%)
Feb 07, 2012	52.00	52.29	51.62	51.77	517,339	-0.47(-0.89%)
Feb 06, 2012	52.16	52.28	51.34	52.23	484,395	-0.04(-0.08%)
Feb 03, 2012	51.12	52.59	50.87	52.28	615,959	+1.31(+2.56%)
Feb 02, 2012	50.68	51.10	50.28	50.97	398,508	+0.57(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.