Indicators

S&W Seed Company (NQ: SANW )

0.4200 +0.0006 (+0.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.810	5.830	5.670	5.730	18,230	-0.12(-2.05%)
Feb 28, 2012	5.860	5.870	5.760	5.850	19,890	-0.04(-0.68%)
Feb 27, 2012	5.950	5.990	5.810	5.890	37,157	+0.02(+0.34%)
Feb 24, 2012	5.900	5.950	5.720	5.870	31,974	+0.03(+0.51%)
Feb 23, 2012	5.600	5.936	5.550	5.840	108,109	+0.35(+6.38%)
Feb 22, 2012	5.550	5.600	5.450	5.490	36,297	-0.07(-1.31%)
Feb 21, 2012	5.700	5.700	5.500	5.563	37,110	-0.14(-2.40%)
Feb 17, 2012	5.690	5.700	5.490	5.700	61,000	+0.13(+2.33%)
Feb 16, 2012	5.550	5.650	5.338	5.570	42,260	+0.07(+1.27%)
Feb 15, 2012	5.240	5.650	5.240	5.500	101,594	+0.28(+5.36%)
Feb 14, 2012	5.370	5.420	5.190	5.220	61,550	-0.18(-3.33%)
Feb 13, 2012	5.340	5.500	5.160	5.400	93,689	+0.12(+2.27%)
Feb 10, 2012	5.200	5.440	4.920	5.280	152,557	+0.08(+1.54%)
Feb 09, 2012	5.230	5.570	5.010	5.200	235,647	+0.05(+0.97%)
Feb 08, 2012	5.490	6.200	5.100	5.150	1,207,247	+0.55(+11.96%)
Feb 07, 2012	4.520	4.680	4.500	4.600	22,251	+0.12(+2.68%)
Feb 06, 2012	4.620	4.620	4.360	4.480	32,088	-0.04(-0.88%)
Feb 03, 2012	4.630	4.650	4.410	4.520	8,350	-0.11(-2.38%)
Feb 02, 2012	4.610	4.660	4.580	4.630	1,800	+0.06(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.