Indicators

Twenty-First Century Fox (NQ: FOXA )

31.33 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.39	18.84	18.34	18.38	43,828,900	+0.06(+0.30%)
Feb 28, 2012	18.03	18.47	17.90	18.33	26,405,616	+0.30(+1.64%)
Feb 27, 2012	18.15	18.22	17.83	18.03	14,758,102	-0.06(-0.36%)
Feb 24, 2012	18.18	18.36	18.01	18.10	16,930,324	-0.08(-0.46%)
Feb 23, 2012	17.88	18.20	17.79	18.18	18,136,514	+0.32(+1.81%)
Feb 22, 2012	18.03	18.14	17.79	17.86	15,200,587	-0.22(-1.23%)
Feb 21, 2012	18.17	18.26	17.98	18.08	13,367,200	-0.06(-0.31%)
Feb 17, 2012	17.59	18.18	17.56	18.13	31,481,450	+0.55(+3.10%)
Feb 16, 2012	17.51	17.69	17.38	17.59	24,683,662	+0.16(+0.90%)
Feb 15, 2012	17.78	17.85	17.39	17.43	18,787,058	-0.29(-1.62%)
Feb 14, 2012	17.89	17.96	17.54	17.72	23,870,132	-0.24(-1.34%)
Feb 13, 2012	17.87	18.03	17.80	17.96	30,224,570	+0.21(+1.20%)
Feb 10, 2012	17.70	17.78	17.63	17.75	18,650,010	-0.03(-0.16%)
Feb 09, 2012	18.00	18.17	17.65	17.77	41,332,216	-0.38(-2.09%)
Feb 08, 2012	17.98	18.27	17.94	18.15	32,122,806	+0.11(+0.62%)
Feb 07, 2012	18.04	18.24	17.88	18.04	13,880,155	-0.06(-0.31%)
Feb 06, 2012	17.78	18.11	17.78	18.10	19,060,936	+0.26(+1.45%)
Feb 03, 2012	17.76	17.88	17.70	17.84	17,884,468	+0.31(+1.80%)
Feb 02, 2012	17.76	17.82	17.37	17.52	19,177,232	-0.26(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.