Indicators

Atrion Corp (NQ: ATRI )

465.25 +9.41 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	175.85	175.85	172.33	172.33	2,507	-3.94(-2.24%)
Feb 28, 2012	175.68	178.09	174.84	176.27	7,960	+1.28(+0.73%)
Feb 27, 2012	176.47	178.11	174.99	174.99	8,866	-1.10(-0.63%)
Feb 24, 2012	177.53	180.19	176.09	176.09	2,700	-1.09(-0.61%)
Feb 23, 2012	175.68	181.53	174.85	177.18	6,355	+1.72(+0.98%)
Feb 22, 2012	205.79	205.79	171.66	175.47	25,095	-32.40(-15.59%)
Feb 21, 2012	212.78	212.78	205.85	207.87	3,941	+1.25(+0.60%)
Feb 17, 2012	204.86	208.40	192.83	206.62	3,791	+2.71(+1.33%)
Feb 16, 2012	207.68	211.54	203.59	203.91	5,122	-4.10(-1.97%)
Feb 15, 2012	211.11	211.11	205.94	208.01	3,788	-2.65(-1.26%)
Feb 14, 2012	213.81	213.81	210.48	210.66	1,061	-4.69(-2.18%)
Feb 13, 2012	214.22	217.50	214.16	215.35	1,362	+0.98(+0.46%)
Feb 10, 2012	214.68	217.15	214.16	214.37	8,554	-1.41(-0.65%)
Feb 09, 2012	217.12	217.75	215.78	215.78	3,433	-3.05(-1.40%)
Feb 08, 2012	217.50	218.83	217.39	218.83	993	+1.99(+0.92%)
Feb 07, 2012	219.16	219.16	215.02	216.84	4,363	-1.41(-0.65%)
Feb 06, 2012	215.62	218.32	215.62	218.26	2,164	+1.58(+0.73%)
Feb 03, 2012	210.75	216.68	210.75	216.68	2,421	+7.67(+3.67%)
Feb 02, 2012	209.00	210.36	206.23	209.00	3,148	+0.08(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.