Indicators

Skywest Inc (NQ: SKYW )

76.27 -0.50 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.65	10.78	10.40	10.46	390,507	-0.14(-1.30%)
Feb 28, 2012	10.66	10.80	10.53	10.59	511,381	-0.04(-0.34%)
Feb 27, 2012	10.60	10.77	10.50	10.63	370,123	-0.09(-0.85%)
Feb 24, 2012	10.98	10.98	10.67	10.72	183,785	-0.27(-2.42%)
Feb 23, 2012	10.96	11.07	10.89	10.99	247,260	+0.01(+0.08%)
Feb 22, 2012	11.30	11.36	10.96	10.98	271,009	-0.38(-3.31%)
Feb 21, 2012	11.88	11.90	11.14	11.35	210,301	-0.49(-4.17%)
Feb 17, 2012	12.16	12.29	11.82	11.85	195,170	-0.29(-2.41%)
Feb 16, 2012	11.93	12.20	11.73	12.14	218,995	+0.18(+1.53%)
Feb 15, 2012	12.17	12.17	11.81	11.96	156,265	-0.12(-0.99%)
Feb 14, 2012	11.99	12.19	11.94	12.08	140,912	-0.01(-0.08%)
Feb 13, 2012	12.18	12.20	12.05	12.09	152,855	+0.00(+0.00%)
Feb 10, 2012	12.10	12.27	12.03	12.09	164,014	-0.15(-1.20%)
Feb 09, 2012	12.24	12.33	12.05	12.23	135,380	+0.05(+0.38%)
Feb 08, 2012	12.31	12.36	12.16	12.19	215,634	-0.12(-0.97%)
Feb 07, 2012	12.40	12.43	12.21	12.31	177,293	-0.16(-1.25%)
Feb 06, 2012	12.79	12.81	12.41	12.46	182,105	-0.40(-3.13%)
Feb 03, 2012	12.73	13.11	12.65	12.86	203,130	+0.34(+2.70%)
Feb 02, 2012	12.07	12.57	12.05	12.53	217,507	+0.45(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.