Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4063 +0.0042 (+1.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.240 5.461 5.200 5.290 60,352 +0.06(+1.15%)
Jun 28, 2012 5.330 5.540 5.210 5.230 38,549 -0.28(-5.08%)
Jun 27, 2012 5.560 5.630 5.390 5.510 7,456 -0.05(-0.90%)
Jun 26, 2012 5.620 5.630 5.480 5.560 12,697 -0.05(-0.89%)
Jun 25, 2012 5.820 5.830 5.500 5.610 15,877 -0.27(-4.59%)
Jun 22, 2012 5.800 5.880 5.770 5.880 44,290 +0.02(+0.34%)
Jun 21, 2012 5.720 5.950 5.720 5.860 13,580 -0.04(-0.68%)
Jun 20, 2012 5.880 5.999 5.861 5.900 42,000 -0.05(-0.84%)
Jun 19, 2012 5.980 6.030 5.815 5.950 30,374 +0.05(+0.85%)
Jun 18, 2012 5.900 5.950 5.660 5.900 33,327 +0.03(+0.51%)
Jun 15, 2012 5.820 5.870 5.750 5.870 22,454 +0.09(+1.56%)
Jun 14, 2012 5.840 5.840 5.651 5.780 83,182 -0.10(-1.70%)
Jun 13, 2012 5.910 5.910 5.747 5.880 8,213 -0.07(-1.18%)
Jun 12, 2012 5.820 5.950 5.720 5.950 61,019 +0.16(+2.76%)
Jun 11, 2012 5.780 5.800 5.700 5.790 11,204 +0.01(+0.17%)
Jun 08, 2012 5.670 5.900 5.550 5.780 16,614 +0.12(+2.12%)
Jun 07, 2012 5.790 5.790 5.574 5.660 5,789 -0.10(-1.74%)
Jun 06, 2012 5.500 5.850 5.300 5.760 48,088 +0.24(+4.35%)
Jun 05, 2012 5.490 5.530 5.400 5.520 23,971 +0.02(+0.36%)
Jun 04, 2012 5.480 5.500 5.420 5.500 35,564 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.