Indicators

Piedmont Office Realty Trust (NY: PDM )

7.195 -0.035 (-0.48%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.28	10.36	10.17	10.36	2,201,468	+0.14(+1.37%)
Jan 30, 2012	10.20	10.34	10.14	10.22	1,656,985	-0.13(-1.24%)
Jan 27, 2012	10.24	10.36	10.20	10.34	1,275,480	+0.04(+0.38%)
Jan 26, 2012	10.26	10.34	10.23	10.31	1,212,324	+0.10(+0.99%)
Jan 25, 2012	10.15	10.24	10.12	10.20	2,465,473	+0.01(+0.05%)
Jan 24, 2012	10.12	10.20	10.07	10.20	2,335,152	-0.01(-0.05%)
Jan 23, 2012	10.18	10.29	10.14	10.20	2,877,518	+0.03(+0.28%)
Jan 20, 2012	9.953	10.18	9.903	10.18	1,714,045	+0.21(+2.13%)
Jan 19, 2012	9.953	10.02	9.892	9.964	1,202,371	+0.02(+0.23%)
Jan 18, 2012	9.757	9.953	9.757	9.942	771,217	+0.15(+1.54%)
Jan 17, 2012	9.869	9.897	9.763	9.791	968,444	-0.04(-0.40%)
Jan 13, 2012	9.763	9.841	9.707	9.830	1,015,010	+0.00(+0.00%)
Jan 12, 2012	9.847	9.858	9.685	9.830	1,534,202	-0.07(-0.68%)
Jan 11, 2012	9.942	9.948	9.785	9.897	1,290,968	+0.15(+1.49%)
Jan 10, 2012	9.679	9.780	9.651	9.752	1,080,540	+0.15(+1.51%)
Jan 09, 2012	9.601	9.662	9.545	9.606	893,387	+0.00(+0.00%)
Jan 06, 2012	9.696	9.746	9.578	9.606	947,867	-0.07(-0.69%)
Jan 05, 2012	9.556	9.696	9.489	9.674	1,024,366	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.