Indicators

Copa Holdings S.A. (NY: CPA )

109.36 -0.19 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	49.15	49.94	48.36	49.76	371,555	+0.97(+1.99%)
Jan 30, 2012	48.77	49.15	48.22	48.79	221,851	-0.02(-0.04%)
Jan 27, 2012	47.74	49.28	47.39	48.81	328,192	+1.10(+2.31%)
Jan 26, 2012	48.39	48.81	47.47	47.71	193,619	-0.34(-0.71%)
Jan 25, 2012	47.81	48.25	47.55	48.05	1,115,638	+0.25(+0.52%)
Jan 24, 2012	47.31	47.83	46.54	47.80	523,252	+0.35(+0.74%)
Jan 23, 2012	47.11	47.63	46.73	47.45	250,888	+0.35(+0.74%)
Jan 20, 2012	47.10	47.74	46.55	47.10	339,989	-0.11(-0.23%)
Jan 19, 2012	46.88	47.71	46.68	47.21	200,480	+0.45(+0.97%)
Jan 18, 2012	46.94	47.29	45.83	46.76	225,888	-0.16(-0.34%)
Jan 17, 2012	46.93	47.79	46.72	46.92	312,899	-0.15(-0.31%)
Jan 13, 2012	47.47	47.73	46.75	47.06	391,055	-0.02(-0.05%)
Jan 12, 2012	46.92	47.28	46.68	47.09	543,715	+0.35(+0.75%)
Jan 11, 2012	46.32	47.10	45.88	46.74	598,679	+0.33(+0.71%)
Jan 10, 2012	45.55	46.47	45.54	46.41	480,053	+1.31(+2.91%)
Jan 09, 2012	44.31	45.33	44.31	45.09	400,808	+0.78(+1.76%)
Jan 06, 2012	43.95	45.03	43.59	44.31	512,293	+0.45(+1.02%)
Jan 05, 2012	44.44	44.71	43.05	43.87	425,707	-0.87(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.