Indicators

Copa Holdings S.A. (NY: CPA )

108.97 -0.58 (-0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	60.28	60.29	59.11	59.44	331,647	-0.80(-1.33%)
Apr 27, 2012	58.78	60.29	58.39	60.25	389,330	+1.84(+3.14%)
Apr 26, 2012	58.96	59.24	57.89	58.41	182,196	-0.57(-0.97%)
Apr 25, 2012	58.23	59.15	57.84	58.98	324,964	+1.39(+2.41%)
Apr 24, 2012	57.48	57.85	57.06	57.59	372,599	+0.25(+0.43%)
Apr 23, 2012	58.01	58.31	56.30	57.35	454,257	-1.62(-2.74%)
Apr 20, 2012	59.53	59.80	58.73	58.96	254,867	-0.57(-0.96%)
Apr 19, 2012	59.25	59.93	58.59	59.53	437,776	+0.43(+0.73%)
Apr 18, 2012	59.20	59.77	59.02	59.10	437,587	-0.25(-0.42%)
Apr 17, 2012	58.63	59.80	58.08	59.35	473,874	+1.26(+2.16%)
Apr 16, 2012	59.46	59.63	58.03	58.09	539,173	-1.02(-1.73%)
Apr 13, 2012	59.38	59.56	58.60	59.12	292,515	-0.32(-0.54%)
Apr 12, 2012	59.91	60.60	59.30	59.44	543,026	-0.14(-0.23%)
Apr 11, 2012	59.52	60.00	59.00	59.58	570,423	+0.97(+1.66%)
Apr 10, 2012	59.51	59.51	58.14	58.60	902,611	-0.18(-0.30%)
Apr 09, 2012	59.45	59.45	58.69	58.78	515,854	-1.07(-1.80%)
Apr 05, 2012	59.61	60.28	59.61	59.85	483,451	-0.12(-0.20%)
Apr 04, 2012	59.34	60.07	58.99	59.97	415,168	+0.13(+0.22%)
Apr 03, 2012	58.03	59.87	57.89	59.84	326,247	+1.74(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.