Indicators

Technology Bull 3X Direxion (NY: TECL )

81.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.460	1.479	1.436	1.441	5,841,693	-0.04(-2.39%)
Sep 27, 2012	1.427	1.482	1.422	1.477	6,370,344	+0.06(+4.08%)
Sep 26, 2012	1.440	1.440	1.397	1.419	9,826,372	-0.03(-2.20%)
Sep 25, 2012	1.527	1.529	1.450	1.451	7,677,351	-0.06(-4.06%)
Sep 24, 2012	1.507	1.522	1.497	1.512	5,265,401	-0.03(-2.02%)
Sep 21, 2012	1.563	1.573	1.543	1.543	7,267,556	+0.00(+0.32%)
Sep 20, 2012	1.525	1.543	1.515	1.538	6,591,382	-0.01(-0.49%)
Sep 19, 2012	1.544	1.560	1.531	1.546	3,601,825	+0.01(+0.36%)
Sep 18, 2012	1.529	1.542	1.529	1.540	3,654,723	+0.00(+0.11%)
Sep 17, 2012	1.541	1.542	1.524	1.539	3,749,800	+0.00(+0.21%)
Sep 14, 2012	1.529	1.556	1.521	1.535	13,411,153	+0.02(+1.47%)
Sep 13, 2012	1.461	1.531	1.455	1.513	11,708,069	+0.06(+4.19%)
Sep 12, 2012	1.453	1.460	1.429	1.452	5,539,706	+0.02(+1.31%)
Sep 11, 2012	1.427	1.453	1.425	1.433	5,930,773	+0.01(+0.75%)
Sep 10, 2012	1.461	1.470	1.422	1.423	7,707,290	-0.05(-3.07%)
Sep 07, 2012	1.465	1.475	1.451	1.468	6,014,843	-0.01(-0.40%)
Sep 06, 2012	1.411	1.476	1.407	1.474	12,103,325	+0.09(+6.55%)
Sep 05, 2012	1.386	1.402	1.372	1.383	5,852,165	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.