Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.26	15.26	13.87	14.85	5,833	-0.40(-2.62%)
Apr 27, 2012	15.23	15.25	15.03	15.25	3,218	+0.04(+0.26%)
Apr 26, 2012	15.02	15.21	15.02	15.21	7,775	+0.09(+0.60%)
Apr 25, 2012	14.99	15.15	14.99	15.12	2,825	+0.25(+1.68%)
Apr 24, 2012	14.71	14.95	14.71	14.87	2,288	+0.11(+0.75%)
Apr 23, 2012	15.03	15.16	14.76	14.76	6,652	-0.55(-3.59%)
Apr 20, 2012	15.20	15.34	15.05	15.31	10,749	+0.56(+3.80%)
Apr 19, 2012	15.06	15.06	14.62	14.75	11,025	-0.27(-1.80%)
Apr 18, 2012	15.22	15.32	15.02	15.02	4,359	-0.27(-1.77%)
Apr 17, 2012	15.12	15.40	15.12	15.29	7,556	+0.29(+1.93%)
Apr 16, 2012	14.90	15.02	14.88	15.00	1,255	+0.10(+0.67%)
Apr 13, 2012	15.07	15.07	14.83	14.90	3,569	-0.31(-2.04%)
Apr 12, 2012	15.06	15.43	15.02	15.21	6,313	+0.08(+0.53%)
Apr 11, 2012	14.96	15.13	14.95	15.13	4,965	+0.30(+2.02%)
Apr 10, 2012	14.82	15.04	14.76	14.83	19,986	+0.05(+0.34%)
Apr 09, 2012	15.00	15.12	14.78	14.78	6,825	-0.58(-3.78%)
Apr 05, 2012	15.10	15.40	15.01	15.36	7,832	+0.11(+0.72%)
Apr 04, 2012	15.65	15.74	15.25	15.25	6,728	-0.45(-2.87%)
Apr 03, 2012	16.10	16.13	15.66	15.70	4,407	-0.53(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.