Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4063 +0.0042 (+1.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.520 5.600 5.421 5.578 2,770 +0.09(+1.61%)
Aug 30, 2012 5.520 5.520 5.341 5.490 31,631 -0.04(-0.72%)
Aug 29, 2012 5.560 5.580 5.440 5.530 13,756 +0.09(+1.65%)
Aug 27, 2012 5.450 5.480 5.370 5.440 19,530 +0.06(+1.12%)
Aug 24, 2012 5.300 5.420 5.300 5.380 8,642 -0.01(-0.19%)
Aug 23, 2012 5.590 5.590 5.300 5.390 22,243 -0.51(-8.64%)
Aug 22, 2012 5.390 5.900 5.270 5.900 11,104 +0.43(+7.86%)
Aug 21, 2012 5.390 5.470 5.270 5.470 26,835 +0.12(+2.24%)
Aug 20, 2012 5.340 5.400 5.200 5.350 23,423 +0.06(+1.13%)
Aug 17, 2012 5.160 5.330 5.100 5.290 21,869 +0.10(+1.93%)
Aug 16, 2012 5.190 5.200 5.150 5.190 11,129 +0.06(+1.17%)
Aug 15, 2012 4.980 5.330 4.980 5.130 42,378 +0.22(+4.48%)
Aug 14, 2012 4.980 5.090 4.860 4.910 33,949 -0.03(-0.61%)
Aug 13, 2012 4.850 4.980 4.850 4.940 55,519 +0.06(+1.15%)
Aug 10, 2012 4.900 4.900 4.750 4.884 9,498 +0.01(+0.21%)
Aug 09, 2012 4.840 4.900 4.760 4.874 20,930 -0.03(-0.53%)
Aug 08, 2012 4.660 5.000 4.660 4.900 32,549 +0.23(+4.93%)
Aug 07, 2012 4.760 4.850 4.431 4.670 111,244 -0.09(-1.93%)
Aug 06, 2012 4.790 4.827 4.710 4.762 4,481 +0.02(+0.46%)
Aug 03, 2012 4.690 4.790 4.490 4.740 25,247 -0.05(-1.04%)
Aug 02, 2012 4.840 4.980 4.650 4.790 15,365 -0.05(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.