Indicators

Calamp Corp (NQ: CAMP )

3.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.310	4.345	4.290	4.300	22,157	+0.00(+0.00%)
Feb 28, 2012	4.240	4.320	4.210	4.300	116,344	+0.07(+1.65%)
Feb 27, 2012	4.140	4.240	4.140	4.230	28,896	+0.05(+1.20%)
Feb 24, 2012	4.130	4.210	4.130	4.180	60,835	+0.05(+1.21%)
Feb 23, 2012	4.190	4.190	4.000	4.130	134,158	-0.03(-0.72%)
Feb 22, 2012	4.140	4.200	4.050	4.160	71,654	+0.02(+0.48%)
Feb 21, 2012	4.150	4.190	4.100	4.140	95,419	-0.05(-1.19%)
Feb 17, 2012	4.200	4.200	4.150	4.190	58,023	+0.00(+0.00%)
Feb 16, 2012	4.170	4.220	4.140	4.190	56,258	+0.00(+0.00%)
Feb 15, 2012	4.080	4.190	4.080	4.190	80,165	+0.08(+1.95%)
Feb 14, 2012	4.190	4.220	4.080	4.110	532,317	-0.12(-2.84%)
Feb 13, 2012	4.310	4.320	4.210	4.230	58,312	-0.06(-1.40%)
Feb 10, 2012	4.430	4.430	4.260	4.290	44,404	-0.17(-3.81%)
Feb 09, 2012	4.300	4.490	4.150	4.460	73,836	+0.18(+4.12%)
Feb 08, 2012	4.500	4.500	4.270	4.284	115,706	-0.20(-4.39%)
Feb 07, 2012	4.480	4.520	4.420	4.480	38,748	+0.00(+0.00%)
Feb 06, 2012	4.530	4.630	4.480	4.480	49,554	-0.08(-1.75%)
Feb 03, 2012	4.530	4.560	4.490	4.560	28,833	+0.06(+1.33%)
Feb 02, 2012	4.560	4.570	4.490	4.500	53,303	-0.05(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.