Indicators

Skywest Inc (NQ: SKYW )

76.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.783	9.783	9.579	9.588	319,631	-0.25(-2.55%)
Sep 27, 2012	9.774	9.904	9.681	9.839	427,066	+0.06(+0.66%)
Sep 26, 2012	9.533	9.793	9.412	9.774	331,426	+0.25(+2.63%)
Sep 25, 2012	9.764	9.864	9.514	9.523	332,685	-0.16(-1.62%)
Sep 24, 2012	9.671	9.930	9.477	9.681	316,492	+0.01(+0.10%)
Sep 21, 2012	9.912	9.912	9.449	9.671	804,227	-0.10(-1.04%)
Sep 20, 2012	9.875	9.939	9.634	9.773	359,919	-0.17(-1.67%)
Sep 19, 2012	10.07	10.13	9.902	9.939	352,724	-0.04(-0.37%)
Sep 18, 2012	10.11	10.30	9.856	9.976	710,349	-0.07(-0.74%)
Sep 17, 2012	9.986	10.12	9.773	10.05	903,968	+0.06(+0.65%)
Sep 14, 2012	10.19	10.85	9.708	9.986	1,178,182	+0.55(+5.78%)
Sep 13, 2012	9.107	9.625	9.038	9.440	726,952	+0.33(+3.65%)
Sep 12, 2012	8.830	9.338	8.793	9.107	933,943	+0.42(+4.84%)
Sep 11, 2012	8.534	8.691	8.506	8.687	282,574	+0.18(+2.12%)
Sep 10, 2012	8.479	8.663	8.479	8.506	333,310	+0.01(+0.11%)
Sep 07, 2012	8.414	8.534	8.344	8.497	578,662	+0.13(+1.55%)
Sep 06, 2012	8.395	8.516	8.340	8.368	572,649	-0.01(-0.11%)
Sep 05, 2012	8.275	8.442	8.201	8.377	462,579	+0.12(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.