Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.3000	0.3300	0.3000	0.3300	59,200	+0.03(+10.00%)
Oct 30, 2013	0.2900	0.3100	0.2900	0.3000	125,500	+0.02(+7.14%)
Oct 29, 2013	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Oct 28, 2013	0.2700	0.2800	0.2700	0.2800	54,000	+0.01(+3.70%)
Oct 25, 2013	0.2550	0.2850	0.2550	0.2700	40,700	-0.01(-3.57%)
Oct 24, 2013	0.2500	0.2800	0.2450	0.2800	60,000	+0.03(+12.00%)
Oct 23, 2013	0.2500	0.2500	0.2500	0.2500	109,500	+0.00(+0.00%)
Oct 21, 2013		0.2500	0.2500	0.2500	0	+0.02(+6.38%)
Oct 15, 2013		0.2350	0.2350	0.2350	0	-0.02(-6.00%)
Oct 10, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 09, 2013	0.2750	0.2750	0.2500	0.2500	136,000	-0.01(-3.85%)
Oct 08, 2013	0.2900	0.2900	0.2600	0.2600	29,400	-0.03(-10.34%)
Oct 07, 2013	0.2800	0.2900	0.2800	0.2900	7,500	+0.01(+3.57%)
Oct 04, 2013	0.2400	0.2800	0.2400	0.2800	42,500	+0.04(+16.67%)
Oct 02, 2013		0.2400	0.2400	0.2400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.