Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	64.60	65.11	64.46	64.85	2,502,948	+0.58(+0.90%)
Feb 27, 2013	63.45	64.34	63.20	64.27	2,325,397	+0.76(+1.20%)
Feb 26, 2013	62.78	63.58	62.52	63.51	1,598,520	+0.79(+1.25%)
Feb 25, 2013	63.21	63.67	62.72	62.72	2,111,245	-0.48(-0.76%)
Feb 22, 2013	62.48	63.21	62.14	63.21	1,068,021	+0.72(+1.16%)
Feb 21, 2013	62.22	62.89	61.58	62.48	2,255,211	-0.10(-0.16%)
Feb 20, 2013	63.14	63.25	62.56	62.58	1,711,804	-0.68(-1.08%)
Feb 19, 2013	62.70	63.31	62.13	63.27	1,596,444	+0.62(+0.99%)
Feb 15, 2013	62.76	62.89	62.47	62.65	1,883,909	+0.03(+0.05%)
Feb 14, 2013	63.11	63.33	62.57	62.62	1,570,138	-0.36(-0.57%)
Feb 13, 2013	62.52	62.99	62.48	62.97	1,295,537	+0.45(+0.72%)
Feb 12, 2013	62.27	62.62	62.09	62.52	1,277,245	+0.30(+0.49%)
Feb 11, 2013	62.09	62.43	61.95	62.22	700,485	+0.13(+0.21%)
Feb 08, 2013	62.01	62.16	61.86	62.09	932,887	-0.09(-0.15%)
Feb 07, 2013	62.16	62.24	61.75	62.18	847,354	-0.02(-0.02%)
Feb 06, 2013	61.70	62.20	61.61	62.20	947,304	+0.51(+0.83%)
Feb 04, 2013	60.73	61.77	60.73	61.69	1,995,527	-0.35(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.