Indicators

S&W Seed Company (NQ: SANW )

0.4300 +0.0200 (+4.88%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.750	8.970	8.750	8.890	24,508	+0.12(+1.37%)
Feb 27, 2013	8.950	9.000	8.690	8.770	93,550	-0.20(-2.23%)
Feb 26, 2013	9.180	9.180	8.970	8.970	84,183	-0.03(-0.33%)
Feb 22, 2013	8.900	9.050	8.850	9.000	72,685	+0.10(+1.12%)
Feb 21, 2013	8.750	8.943	8.660	8.900	29,615	+0.12(+1.37%)
Feb 20, 2013	8.800	8.830	8.610	8.780	47,383	-0.02(-0.23%)
Feb 19, 2013	8.730	8.837	8.660	8.800	55,162	+0.01(+0.11%)
Feb 15, 2013	8.700	8.870	8.460	8.790	68,242	+0.04(+0.46%)
Feb 14, 2013	8.050	8.750	8.050	8.750	197,664	+0.98(+12.61%)
Feb 13, 2013	7.880	7.980	7.760	7.770	57,282	-0.10(-1.27%)
Feb 12, 2013	7.840	8.000	7.820	7.870	36,973	+0.04(+0.51%)
Feb 11, 2013	7.920	8.015	7.695	7.830	13,949	-0.06(-0.76%)
Feb 08, 2013	7.970	8.000	7.840	7.890	21,483	-0.12(-1.50%)
Feb 07, 2013	7.950	8.110	7.890	8.010	28,687	+0.03(+0.38%)
Feb 06, 2013	7.940	8.139	7.940	7.980	14,306	-0.02(-0.25%)
Feb 04, 2013	8.050	8.108	7.960	8.000	11,445	-0.11(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.