Indicators

Calamp Corp (NQ: CAMP )

3.600 +0.160 (+4.65%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.05	11.10	10.86	10.95	1,113,158	-0.07(-0.64%)
Feb 27, 2013	10.73	11.24	10.71	11.02	370,640	+0.22(+2.04%)
Feb 26, 2013	10.96	11.21	10.50	10.80	451,165	-0.27(-2.44%)
Feb 25, 2013	11.50	11.50	10.91	11.07	1,191,232	+0.24(+2.22%)
Feb 22, 2013	10.22	10.85	9.980	10.83	548,750	+0.71(+7.02%)
Feb 21, 2013	10.08	10.24	9.800	10.12	483,377	+0.04(+0.40%)
Feb 20, 2013	10.23	10.39	9.960	10.08	667,209	-0.02(-0.20%)
Feb 19, 2013	9.790	10.15	9.790	10.10	389,241	+0.41(+4.23%)
Feb 15, 2013	10.33	10.33	9.680	9.690	740,093	-0.54(-5.28%)
Feb 14, 2013	10.11	10.27	9.750	10.23	2,764,476	+0.20(+1.99%)
Feb 13, 2013	10.14	10.19	9.720	10.03	726,122	-0.05(-0.50%)
Feb 12, 2013	9.060	10.12	9.060	10.08	797,165	+1.00(+11.01%)
Feb 11, 2013	9.200	9.300	8.960	9.080	233,458	-0.29(-3.09%)
Feb 08, 2013	9.340	9.430	9.210	9.370	191,487	+0.03(+0.32%)
Feb 07, 2013	9.470	9.520	9.145	9.340	261,862	-0.15(-1.58%)
Feb 06, 2013	9.140	9.500	9.140	9.490	332,282	+0.68(+7.72%)
Feb 04, 2013	9.000	9.000	8.750	8.810	276,891	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.