Indicators

Technology Bull 3X Direxion (NY: TECL )

74.70 +0.73 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.331	1.355	1.330	1.353	2,393,386	+0.01(+0.78%)
Mar 27, 2013	1.327	1.346	1.321	1.342	1,241,582	-0.01(-0.91%)
Mar 26, 2013	1.349	1.355	1.341	1.355	2,707,652	+0.02(+1.83%)
Mar 25, 2013	1.351	1.362	1.316	1.330	2,943,352	-0.01(-0.65%)
Mar 22, 2013	1.325	1.342	1.322	1.339	2,228,901	+0.02(+1.78%)
Mar 21, 2013	1.322	1.330	1.306	1.316	4,887,394	-0.04(-3.15%)
Mar 20, 2013	1.362	1.370	1.349	1.359	5,502,702	+0.02(+1.44%)
Mar 19, 2013	1.355	1.365	1.308	1.339	4,910,023	-0.01(-0.43%)
Mar 18, 2013	1.310	1.364	1.307	1.345	5,242,155	-0.00(-0.05%)
Mar 15, 2013	1.359	1.361	1.336	1.346	5,173,076	-0.01(-1.01%)
Mar 14, 2013	1.349	1.365	1.349	1.360	4,042,546	+0.03(+2.10%)
Mar 13, 2013	1.340	1.348	1.321	1.332	1,703,043	-0.00(-0.26%)
Mar 12, 2013	1.334	1.345	1.318	1.335	4,495,752	-0.02(-1.19%)
Mar 11, 2013	1.334	1.352	1.322	1.351	3,920,979	+0.01(+0.80%)
Mar 08, 2013	1.351	1.353	1.329	1.340	3,412,986	+0.00(+0.33%)
Mar 07, 2013	1.327	1.341	1.321	1.336	3,489,869	+0.01(+0.94%)
Mar 06, 2013	1.343	1.343	1.318	1.324	6,656,683	-0.00(-0.24%)
Mar 05, 2013	1.296	1.337	1.296	1.327	12,731,694	+0.05(+4.29%)
Mar 04, 2013	1.254	1.276	1.246	1.272	2,755,622	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.