Indicators

Public Svc Enterprises (NY: PEG )

74.33 +0.11 (+0.14%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.62	22.99	22.53	22.97	5,167,059	+0.43(+1.93%)
Mar 27, 2013	22.37	22.56	22.29	22.53	1,879,900	+0.07(+0.30%)
Mar 26, 2013	22.36	22.51	22.32	22.47	3,199,533	+0.21(+0.93%)
Mar 25, 2013	22.42	22.56	22.16	22.26	3,229,686	-0.09(-0.39%)
Mar 22, 2013	22.35	22.49	22.28	22.35	2,533,705	-0.01(-0.03%)
Mar 21, 2013	22.38	22.49	22.31	22.35	3,204,105	-0.09(-0.42%)
Mar 20, 2013	22.28	22.50	22.24	22.45	3,664,571	+0.27(+1.24%)
Mar 19, 2013	22.23	22.29	22.05	22.17	3,705,105	+0.02(+0.09%)
Mar 18, 2013	22.16	22.27	22.04	22.15	2,703,955	-0.11(-0.48%)
Mar 15, 2013	21.96	22.26	21.89	22.26	4,911,448	+0.22(+1.00%)
Mar 14, 2013	21.98	22.07	21.86	22.04	5,245,155	+0.09(+0.43%)
Mar 13, 2013	21.92	22.06	21.82	21.95	2,882,731	+0.03(+0.15%)
Mar 12, 2013	21.94	22.04	21.81	21.91	2,677,265	-0.07(-0.30%)
Mar 11, 2013	21.86	22.02	21.82	21.98	2,526,545	+0.11(+0.52%)
Mar 08, 2013	21.87	21.93	21.75	21.86	3,438,378	+0.01(+0.06%)
Mar 07, 2013	22.05	22.19	21.84	21.85	4,169,213	-0.19(-0.85%)
Mar 06, 2013	22.13	22.16	21.97	22.04	3,389,750	-0.09(-0.42%)
Mar 05, 2013	22.06	22.24	22.05	22.13	4,526,978	+0.16(+0.72%)
Mar 04, 2013	21.76	22.13	21.66	21.97	5,261,199	+0.24(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.