Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.725 +0.005 (+0.13%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.553 2.620 2.530 2.568 34,579,080 -0.02(-0.86%)
May 30, 2013 2.698 2.702 2.590 2.590 46,941,016 -0.10(-3.88%)
May 29, 2013 2.665 2.709 2.657 2.694 24,036,404 +0.01(+0.56%)
May 28, 2013 2.732 2.747 2.665 2.680 32,123,686 -0.04(-1.64%)
May 24, 2013 2.657 2.747 2.646 2.724 33,544,938 +0.04(+1.39%)
May 23, 2013 2.665 2.702 2.620 2.687 40,195,508 -0.03(-1.10%)
May 22, 2013 2.799 2.825 2.694 2.717 48,314,976 -0.07(-2.67%)
May 21, 2013 2.814 2.829 2.769 2.791 32,075,958 -0.01(-0.53%)
May 20, 2013 2.821 2.836 2.791 2.806 32,001,038 +0.02(+0.80%)
May 17, 2013 2.784 2.799 2.762 2.784 35,272,804 +0.03(+1.08%)
May 16, 2013 2.814 2.825 2.754 2.754 51,765,852 -0.04(-1.60%)
May 15, 2013 2.750 2.814 2.717 2.799 68,849,112 -0.07(-2.34%)
May 13, 2013 2.829 2.922 2.814 2.866 79,560,576 +0.13(+4.92%)
May 10, 2013 2.724 2.732 2.702 2.732 33,764,576 +0.08(+3.10%)
May 09, 2013 2.672 2.694 2.635 2.650 35,731,464 +0.02(+0.85%)
May 08, 2013 2.642 2.687 2.620 2.627 35,797,912 +0.01(+0.57%)
May 07, 2013 2.650 2.680 2.575 2.612 56,614,792 +0.07(+2.94%)
May 06, 2013 2.538 2.568 2.515 2.538 37,390,732 +0.07(+3.03%)
May 03, 2013 2.478 2.485 2.456 2.463 30,784,524 +0.03(+1.23%)
May 02, 2013 2.456 2.471 2.426 2.433 29,763,426 -0.06(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.