Indicators

Verastem Inc (NQ: VSTM )

9.380 +0.160 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	168.36	169.08	164.52	166.56	93,186	+7.08(+4.44%)
Jun 26, 2013	155.16	163.68	153.60	159.48	0	+7.08(+4.65%)
Jun 25, 2013	150.00	153.00	147.12	152.40	0	+2.52(+1.68%)
Jun 24, 2013	151.56	152.40	147.60	149.88	0	-1.68(-1.11%)
Jun 21, 2013	149.64	154.68	148.20	151.56	10,324	+3.00(+2.02%)
Jun 20, 2013	147.12	150.84	144.00	148.56	0	+1.68(+1.14%)
Jun 19, 2013	144.00	153.72	141.12	146.88	0	+4.68(+3.29%)
Jun 18, 2013	136.80	144.00	133.08	142.20	0	+8.52(+6.37%)
Jun 17, 2013	128.40	136.56	127.80	133.68	0	+4.56(+3.53%)
Jun 14, 2013	129.60	138.48	126.04	129.12	0	-6.48(-4.78%)
Jun 13, 2013	120.00	140.28	120.00	135.60	12,514	+16.56(+13.91%)
Jun 12, 2013	114.24	119.76	111.84	119.04	5,014	+5.04(+4.42%)
Jun 11, 2013	110.04	114.12	109.80	114.00	4,973	+2.40(+2.15%)
Jun 10, 2013	113.40	113.40	99.24	111.60	0	-0.24(-0.21%)
Jun 07, 2013	110.40	113.28	105.96	111.84	0	+2.88(+2.64%)
Jun 06, 2013	108.72	110.40	105.84	108.96	4,784	+1.32(+1.23%)
Jun 05, 2013	111.48	114.48	107.40	107.64	0	-4.44(-3.96%)
Jun 04, 2013	118.08	119.76	108.00	112.08	0	-5.04(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.