Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.720 -0.010 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.918 2.933 2.889 2.911 28,834,000 -0.07(-2.50%)
Aug 29, 2013 2.941 3.008 2.937 2.986 17,667,732 +0.02(+0.76%)
Aug 28, 2013 2.915 2.978 2.903 2.963 26,953,336 -0.01(-0.50%)
Aug 27, 2013 3.000 3.030 2.963 2.978 28,368,520 -0.13(-4.32%)
Aug 26, 2013 3.083 3.120 3.075 3.112 17,429,578 +0.01(+0.24%)
Aug 23, 2013 3.060 3.127 3.053 3.105 32,043,288 +0.03(+0.97%)
Aug 22, 2013 3.030 3.083 3.023 3.075 24,874,024 +0.07(+2.23%)
Aug 21, 2013 2.971 3.030 2.956 3.008 39,940,920 -0.02(-0.74%)
Aug 20, 2013 3.015 3.053 3.008 3.030 22,954,376 -0.05(-1.70%)
Aug 19, 2013 3.075 3.105 3.060 3.083 14,314,400 -0.01(-0.24%)
Aug 16, 2013 3.098 3.105 3.053 3.090 14,666,137 +0.02(+0.73%)
Aug 15, 2013 3.071 3.090 3.038 3.068 18,272,440 -0.05(-1.67%)
Aug 14, 2013 3.105 3.127 3.090 3.120 14,248,203 +0.01(+0.48%)
Aug 13, 2013 3.112 3.127 3.075 3.105 22,246,196 -0.01(-0.48%)
Aug 12, 2013 3.105 3.150 3.090 3.120 18,533,556 +0.01(+0.24%)
Aug 09, 2013 3.112 3.142 3.098 3.112 26,585,540 +0.02(+0.72%)
Aug 08, 2013 3.098 3.104 3.075 3.090 17,389,916 +0.04(+1.22%)
Aug 07, 2013 3.075 3.083 3.030 3.053 15,456,418 +0.02(+0.74%)
Aug 06, 2013 3.083 3.127 3.023 3.030 24,458,470 -0.06(-1.93%)
Aug 05, 2013 2.986 3.101 2.978 3.090 35,640,532 +0.12(+4.02%)
Aug 02, 2013 2.963 2.986 2.963 2.971 12,848,924 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.