Indicators

Mosaic Co (NY: MOS )

30.61 -0.16 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	36.24	36.37	35.72	35.85	6,934,327	-0.63(-1.72%)
Sep 26, 2013	36.78	36.94	36.35	36.48	3,895,284	-0.31(-0.85%)
Sep 25, 2013	36.67	37.31	36.61	36.79	8,373,151	+0.17(+0.47%)
Sep 24, 2013	36.51	36.96	36.17	36.62	6,677,904	-0.30(-0.80%)
Sep 23, 2013	36.99	37.17	36.59	36.91	5,057,936	-0.04(-0.11%)
Sep 20, 2013	37.45	37.47	36.65	36.96	16,975,516	+0.02(+0.07%)
Sep 19, 2013	37.25	37.39	36.63	36.93	6,904,503	-0.32(-0.86%)
Sep 18, 2013	37.07	37.55	36.76	37.25	8,899,121	+0.11(+0.29%)
Sep 17, 2013	36.98	37.63	36.54	37.15	10,110,142	-0.45(-1.21%)
Sep 16, 2013	38.44	38.88	37.50	37.60	14,370,093	-0.36(-0.96%)
Sep 13, 2013	36.69	38.38	36.55	37.96	13,162,629	+1.33(+3.63%)
Sep 12, 2013	37.00	37.05	36.36	36.63	4,690,738	-0.45(-1.22%)
Sep 11, 2013	37.20	37.43	36.33	37.09	6,529,599	-0.50(-1.32%)
Sep 10, 2013	36.86	38.19	36.46	37.58	16,714,956	+1.01(+2.75%)
Sep 09, 2013	36.32	36.94	35.77	36.58	12,293,865	+1.77(+5.10%)
Sep 06, 2013	34.90	35.38	34.78	34.80	4,675,958	+0.07(+0.21%)
Sep 05, 2013	35.00	35.21	34.19	34.73	7,234,088	-0.18(-0.52%)
Sep 04, 2013	34.09	35.16	34.09	34.91	7,209,229	+0.91(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.