Indicators

Verastem Inc (NQ: VSTM )

11.85 -0.07 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	153.36	154.92	150.73	152.52	0	-2.04(-1.32%)
Sep 26, 2013	155.16	158.13	153.60	154.56	3,057	+0.24(+0.16%)
Sep 25, 2013	159.36	159.36	152.28	154.32	5,529	-5.04(-3.16%)
Sep 24, 2013	153.36	164.76	153.36	159.36	22,646	+5.40(+3.51%)
Sep 23, 2013	158.04	161.93	153.24	153.96	7,768	-5.04(-3.17%)
Sep 20, 2013	165.60	166.68	156.24	159.00	0	-6.84(-4.12%)
Sep 19, 2013	168.12	169.74	163.56	165.84	3,481	-2.04(-1.22%)
Sep 18, 2013	169.68	172.08	166.80	167.88	0	-2.28(-1.34%)
Sep 17, 2013	168.00	170.16	167.40	170.16	0	+2.64(+1.58%)
Sep 16, 2013	164.64	169.56	162.60	167.52	0	+3.00(+1.82%)
Sep 13, 2013	168.96	173.11	163.20	164.52	0	-3.48(-2.07%)
Sep 12, 2013	169.68	171.60	167.40	168.00	0	-2.28(-1.34%)
Sep 11, 2013	173.40	176.52	167.40	170.28	0	-3.00(-1.73%)
Sep 10, 2013	172.56	176.16	168.60	173.28	9,900	+2.76(+1.62%)
Sep 09, 2013	168.48	171.00	168.00	170.52	0	+3.24(+1.94%)
Sep 06, 2013	169.80	172.32	164.16	167.28	0	-2.64(-1.55%)
Sep 05, 2013	164.16	173.04	163.32	169.92	0	+6.00(+3.66%)
Sep 04, 2013	165.12	167.16	162.00	163.92	0	-1.44(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.