Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.79	18.95	18.52	18.84	3,997	+0.26(+1.40%)
Feb 27, 2013	18.40	18.58	18.40	18.58	12,403	+0.26(+1.42%)
Feb 26, 2013	18.30	18.53	18.15	18.32	3,250	+0.19(+1.05%)
Feb 25, 2013	19.16	19.20	18.13	18.13	14,661	-0.93(-4.88%)
Feb 22, 2013	19.02	19.18	19.01	19.06	3,429	+0.27(+1.44%)
Feb 21, 2013	18.42	18.87	18.42	18.79	3,379	+0.48(+2.62%)
Feb 20, 2013	18.83	18.83	18.31	18.31	8,674	-0.51(-2.71%)
Feb 19, 2013	18.73	18.87	18.55	18.82	6,815	-0.05(-0.26%)
Feb 15, 2013	18.79	18.88	18.70	18.87	7,111	+0.28(+1.51%)
Feb 14, 2013	19.12	19.12	18.13	18.59	3,898	-0.27(-1.43%)
Feb 13, 2013	19.50	19.50	18.80	18.86	7,268	-0.57(-2.93%)
Feb 12, 2013	19.50	19.50	19.25	19.43	4,368	-0.05(-0.26%)
Feb 11, 2013	18.27	19.50	18.16	19.48	18,814	+1.35(+7.45%)
Feb 08, 2013	18.36	18.57	18.13	18.13	5,879	-0.21(-1.15%)
Feb 07, 2013	18.51	18.51	18.26	18.34	2,924	-0.34(-1.82%)
Feb 06, 2013	18.72	18.73	18.22	18.68	5,213	-0.01(-0.05%)
Feb 04, 2013	18.65	18.90	18.65	18.69	4,366	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.