Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.910 +0.110 (+3.93%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.000 7.090 6.750 6.950 119,554 -0.15(-2.11%)
Jan 30, 2014 6.990 7.240 6.860 7.100 83,011 +0.19(+2.75%)
Jan 29, 2014 7.100 7.240 6.910 6.910 70,722 -0.29(-4.03%)
Jan 28, 2014 7.230 7.280 7.020 7.200 145,426 -0.04(-0.55%)
Jan 27, 2014 7.230 7.410 7.020 7.240 115,731 +0.04(+0.56%)
Jan 24, 2014 7.280 7.300 6.960 7.200 121,032 -0.16(-2.17%)
Jan 23, 2014 7.530 7.615 7.320 7.360 44,601 -0.24(-3.16%)
Jan 22, 2014 7.710 7.840 7.590 7.600 83,350 -0.10(-1.30%)
Jan 21, 2014 7.620 7.740 7.430 7.700 92,802 +0.13(+1.72%)
Jan 17, 2014 7.540 7.570 7.570 7.570 56,900 +0.00(+0.00%)
Jan 16, 2014 7.780 7.780 7.470 7.570 42,611 -0.26(-3.32%)
Jan 15, 2014 7.930 7.970 7.790 7.830 43,414 -0.10(-1.26%)
Jan 14, 2014 7.810 8.100 7.810 7.930 55,577 +0.13(+1.67%)
Jan 13, 2014 7.790 7.970 7.670 7.800 99,586 -0.03(-0.38%)
Jan 10, 2014 7.780 7.900 7.630 7.830 75,490 +0.07(+0.90%)
Jan 09, 2014 7.940 7.940 7.640 7.760 60,773 -0.18(-2.27%)
Jan 08, 2014 7.970 8.020 7.820 7.940 62,706 -0.06(-0.75%)
Jan 07, 2014 8.240 8.390 8.000 8.000 84,513 -0.23(-2.79%)
Jan 06, 2014 8.370 8.410 8.130 8.230 109,837 -0.14(-1.67%)
Jan 03, 2014 8.490 8.500 8.350 8.370 76,914 -0.12(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.