Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.1900	0.2300	0.1900	0.2300	55,000	+0.07(+39.39%)
Jan 30, 2014	0.1950	0.1950	0.1650	0.1650	200,500	-0.04(-21.43%)
Jan 23, 2014	0.2100	0.2100	0.2100	0.2100	0	-0.02(-10.64%)
Jan 22, 2014	0.2100	0.2350	0.2000	0.2350	92,000	+0.00(+2.17%)
Jan 17, 2014	0.2300	0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Jan 16, 2014	0.2200	0.2200	0.2100	0.2100	101,000	-0.02(-6.67%)
Jan 15, 2014	0.2450	0.2450	0.2450	0.2250	55,000	-0.02(-8.16%)
Jan 14, 2014	0.2200	0.2450	0.2200	0.2450	16,000	+0.01(+6.52%)
Jan 13, 2014	0.2300	0.2300	0.2300	0.2300	40,000	+0.00(+0.00%)
Jan 10, 2014	0.2300	0.2300	0.2300	0.2300	20,000	+0.00(+0.00%)
Jan 09, 2014	0.2300	0.2300	0.2300	0.2300	30,000	+0.01(+2.22%)
Jan 08, 2014	0.2300	0.2300	0.2250	0.2250	20,000	+0.00(+0.00%)
Jan 07, 2014	0.2500	0.2500	0.2250	0.2250	51,000	-0.01(-2.17%)
Jan 06, 2014	0.2300	0.2300	0.2300	0.2300	20,000	-0.01(-4.17%)
Jan 03, 2014	0.2500	0.2500	0.2400	0.2400	46,000	-0.04(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.