Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.800 +0.220 (+8.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.120 7.350 6.840 7.290 237,261 +0.27(+3.85%)
Oct 30, 2014 6.900 7.040 6.880 7.020 145,720 +0.10(+1.45%)
Oct 29, 2014 6.970 6.990 6.860 6.920 94,463 -0.06(-0.86%)
Oct 28, 2014 6.760 7.070 6.670 6.980 165,025 +0.25(+3.71%)
Oct 27, 2014 6.490 6.750 6.580 6.730 69,378 +0.15(+2.28%)
Oct 24, 2014 6.510 6.630 6.430 6.580 88,209 +0.11(+1.70%)
Oct 23, 2014 6.560 6.620 6.420 6.470 75,144 +0.02(+0.31%)
Oct 22, 2014 6.870 6.870 6.420 6.450 71,010 -0.44(-6.39%)
Oct 21, 2014 6.930 6.930 6.760 6.890 101,353 +0.04(+0.58%)
Oct 20, 2014 6.590 6.880 6.590 6.850 109,264 +0.20(+3.01%)
Oct 17, 2014 6.820 6.820 6.570 6.650 85,124 -0.06(-0.89%)
Oct 16, 2014 6.410 6.750 6.380 6.710 124,307 +0.18(+2.76%)
Oct 15, 2014 6.100 6.610 6.010 6.530 169,434 +0.39(+6.35%)
Oct 14, 2014 6.110 6.340 6.050 6.140 202,120 +0.14(+2.33%)
Oct 13, 2014 6.280 6.700 5.610 6.000 718,377 -0.27(-4.31%)
Oct 10, 2014 6.270 6.500 6.200 6.270 88,020 -0.08(-1.26%)
Oct 09, 2014 6.590 6.590 6.330 6.350 76,662 -0.27(-4.08%)
Oct 08, 2014 6.410 6.650 6.360 6.620 91,734 +0.18(+2.80%)
Oct 07, 2014 6.460 6.570 6.250 6.440 61,595 -0.09(-1.38%)
Oct 06, 2014 6.520 6.640 6.400 6.530 34,250 +0.01(+0.15%)
Oct 03, 2014 6.710 6.710 6.460 6.520 48,691 -0.06(-0.91%)
Oct 02, 2014 6.390 6.670 6.390 6.580 46,239 +0.18(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.