Indicators

Jack IN The Box Inc (NQ: JACK )

52.81 -0.99 (-1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	62.20	63.93	62.19	63.17	414,142	+0.45(+0.72%)
Nov 26, 2014	61.16	62.72	62.72	62.72	629,297	+0.54(+0.87%)
Nov 25, 2014	63.05	63.31	62.02	62.18	672,302	-0.83(-1.32%)
Nov 24, 2014	62.35	63.02	61.98	63.01	481,632	+0.96(+1.55%)
Nov 21, 2014	63.90	63.93	61.84	62.04	702,440	-1.05(-1.66%)
Nov 20, 2014	63.52	64.21	62.86	63.09	788,509	-0.26(-0.41%)
Nov 19, 2014	63.00	65.60	62.15	63.35	2,772,548	+2.89(+4.78%)
Nov 18, 2014	59.77	60.75	59.63	60.46	1,495,470	+1.02(+1.72%)
Nov 17, 2014	60.66	60.89	58.97	59.44	1,124,158	-1.23(-2.03%)
Nov 14, 2014	61.03	61.18	60.25	60.67	623,717	-0.50(-0.82%)
Nov 13, 2014	61.40	61.48	60.84	61.17	433,943	+0.03(+0.04%)
Nov 12, 2014	61.00	61.23	60.44	61.15	414,767	-0.03(-0.06%)
Nov 11, 2014	61.73	61.78	60.89	61.18	514,736	-0.59(-0.96%)
Nov 10, 2014	60.83	61.84	60.70	61.77	356,895	+1.03(+1.70%)
Nov 07, 2014	61.54	61.65	60.28	60.74	744,606	-0.99(-1.60%)
Nov 06, 2014	61.68	61.89	60.72	61.73	473,856	+0.47(+0.76%)
Nov 05, 2014	62.02	62.36	60.88	61.27	554,621	-0.68(-1.09%)
Nov 04, 2014	60.11	62.14	59.93	61.94	678,286	+1.63(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.