Indicators

Skywest Inc (NQ: SKYW )

76.27 -0.50 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.93	12.30	11.87	11.90	472,952	+0.15(+1.30%)
Nov 26, 2014	11.70	11.75	11.75	11.75	338,138	+0.03(+0.24%)
Nov 25, 2014	11.55	11.83	11.44	11.72	571,235	+0.09(+0.74%)
Nov 24, 2014	11.16	11.65	11.16	11.63	730,214	+0.58(+5.25%)
Nov 21, 2014	11.42	11.42	11.00	11.05	374,365	-0.24(-2.11%)
Nov 20, 2014	10.92	11.40	10.80	11.29	514,636	+0.35(+3.22%)
Nov 19, 2014	11.70	11.70	10.89	10.94	695,965	-0.62(-5.35%)
Nov 18, 2014	11.30	11.66	11.29	11.56	491,292	+0.29(+2.53%)
Nov 17, 2014	11.58	11.71	11.27	11.27	573,313	-0.28(-2.39%)
Nov 14, 2014	11.52	11.62	11.31	11.55	410,410	+0.01(+0.08%)
Nov 13, 2014	11.74	11.78	11.47	11.54	663,682	-0.12(-1.06%)
Nov 12, 2014	11.68	11.72	11.48	11.66	474,223	-0.08(-0.65%)
Nov 11, 2014	11.75	11.87	11.60	11.74	553,163	-0.03(-0.24%)
Nov 10, 2014	11.33	11.88	11.33	11.77	864,015	+0.43(+3.78%)
Nov 07, 2014	11.98	12.14	11.22	11.34	1,258,865	-0.61(-5.10%)
Nov 06, 2014	11.93	12.32	11.88	11.95	886,755	+0.01(+0.08%)
Nov 05, 2014	11.90	11.94	11.24	11.94	1,380,760	+0.14(+1.21%)
Nov 04, 2014	11.21	11.85	11.12	11.79	1,256,851	+0.61(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.