Indicators

Public Svc Enterprises (NY: PEG )

74.01 +0.41 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.24	25.43	25.21	25.35	3,344,484	+0.15(+0.58%)
Feb 27, 2014	25.34	25.47	25.12	25.21	3,449,008	-0.15(-0.57%)
Feb 26, 2014	25.48	25.56	25.34	25.35	4,041,704	-0.08(-0.33%)
Feb 25, 2014	25.52	25.56	25.35	25.43	6,851,234	+0.03(+0.14%)
Feb 24, 2014	25.37	25.62	25.27	25.40	6,808,531	+0.10(+0.41%)
Feb 21, 2014	25.12	25.82	25.11	25.30	9,236,333	+0.03(+0.14%)
Feb 20, 2014	24.40	25.63	24.40	25.26	17,672,498	+1.08(+4.46%)
Feb 19, 2014	24.25	24.41	24.11	24.18	4,882,883	-0.10(-0.40%)
Feb 18, 2014	24.02	24.31	23.96	24.28	5,711,166	+0.28(+1.18%)
Feb 14, 2014	23.77	24.00	24.00	24.00	3,891,824	+0.14(+0.58%)
Feb 13, 2014	23.73	23.89	23.70	23.86	5,103,746	+0.07(+0.29%)
Feb 12, 2014	23.75	23.93	23.61	23.79	7,811,668	+0.02(+0.09%)
Feb 11, 2014	23.48	23.80	23.43	23.77	3,864,005	+0.32(+1.36%)
Feb 10, 2014	23.37	23.48	23.12	23.45	5,992,248	-0.03(-0.12%)
Feb 07, 2014	23.26	23.61	23.16	23.48	8,725,265	+0.26(+1.13%)
Feb 06, 2014	22.87	23.24	22.78	23.21	4,250,434	+0.39(+1.70%)
Feb 05, 2014	22.89	22.90	22.73	22.83	4,263,099	-0.08(-0.33%)
Feb 04, 2014	23.14	23.19	22.74	22.90	4,189,439	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.