Indicators

S&W Seed Company (NQ: SANW )

0.4100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.360	6.410	6.054	6.330	76,041	+0.05(+0.80%)
Feb 27, 2014	6.240	6.350	6.225	6.280	37,580	+0.12(+1.95%)
Feb 26, 2014	6.080	6.260	6.000	6.160	94,535	+0.12(+1.99%)
Feb 25, 2014	6.150	6.350	6.020	6.040	109,034	-0.17(-2.74%)
Feb 24, 2014	6.050	6.230	6.000	6.210	96,679	+0.10(+1.64%)
Feb 21, 2014	5.910	6.330	5.910	6.110	43,047	+0.18(+3.04%)
Feb 20, 2014	6.170	6.497	5.900	5.930	126,731	-0.27(-4.35%)
Feb 19, 2014	6.300	6.378	6.200	6.200	45,322	-0.11(-1.74%)
Feb 18, 2014	6.600	6.640	6.310	6.310	128,433	-0.29(-4.39%)
Feb 14, 2014	6.920	6.600	6.600	6.600	145,100	-0.17(-2.51%)
Feb 13, 2014	6.700	6.800	6.530	6.770	62,077	+0.01(+0.15%)
Feb 12, 2014	6.800	6.800	6.450	6.760	73,386	-0.04(-0.59%)
Feb 11, 2014	6.890	6.929	6.324	6.800	53,073	+0.03(+0.44%)
Feb 10, 2014	6.170	6.850	6.051	6.770	109,510	+0.57(+9.19%)
Feb 07, 2014	6.130	6.469	5.870	6.200	98,920	+0.11(+1.81%)
Feb 06, 2014	6.180	6.270	5.930	6.090	102,248	-0.07(-1.14%)
Feb 05, 2014	6.650	6.650	6.050	6.160	123,553	-0.49(-7.37%)
Feb 04, 2014	6.260	6.650	6.070	6.650	124,439	+0.49(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.