Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.790 6.870 6.640 6.670 58,298 -0.09(-1.33%)
May 29, 2014 6.830 6.870 6.690 6.760 38,132 -0.05(-0.73%)
May 28, 2014 6.870 6.870 6.670 6.810 68,896 -0.11(-1.59%)
May 27, 2014 6.600 6.950 6.470 6.920 114,385 +0.42(+6.46%)
May 23, 2014 6.200 6.500 6.500 6.500 84,500 +0.31(+5.01%)
May 22, 2014 6.170 6.264 6.130 6.190 33,084 +0.06(+0.98%)
May 21, 2014 6.360 6.454 6.100 6.130 76,531 -0.17(-2.70%)
May 20, 2014 6.330 6.500 6.170 6.300 168,800 -0.08(-1.25%)
May 19, 2014 6.080 6.380 6.080 6.380 116,673 +0.24(+3.91%)
May 16, 2014 6.080 6.140 5.900 6.140 105,802 +0.04(+0.66%)
May 15, 2014 6.000 6.237 5.925 6.100 119,973 +0.06(+0.99%)
May 14, 2014 6.490 6.530 6.010 6.040 131,607 -0.47(-7.22%)
May 13, 2014 6.780 6.780 6.500 6.510 31,353 -0.30(-4.41%)
May 12, 2014 6.510 6.900 6.470 6.810 113,575 +0.32(+4.93%)
May 09, 2014 6.200 6.560 6.200 6.490 122,321 +0.24(+3.84%)
May 08, 2014 6.380 6.380 6.250 6.250 56,784 -0.11(-1.73%)
May 07, 2014 6.350 6.450 6.210 6.360 83,846 +0.02(+0.32%)
May 06, 2014 6.310 6.410 6.170 6.340 144,128 +0.04(+0.63%)
May 05, 2014 6.290 6.450 6.280 6.300 81,474 -0.09(-1.41%)
May 02, 2014 6.410 6.520 6.310 6.390 74,316 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.