Indicators

Piedmont Office Realty Trust (NY: PDM )

7.200 -0.020 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.22	11.22	11.05	11.09	1,596,571	-0.12(-1.05%)
Jun 27, 2014	10.97	11.22	10.95	11.20	2,135,710	+0.20(+1.86%)
Jun 26, 2014	11.08	11.09	10.96	11.00	1,484,294	-0.08(-0.69%)
Jun 25, 2014	11.06	11.08	10.98	11.08	1,738,134	+0.02(+0.16%)
Jun 24, 2014	11.02	11.12	10.98	11.06	1,883,232	+0.01(+0.05%)
Jun 23, 2014	11.15	11.19	11.05	11.05	1,363,398	-0.09(-0.79%)
Jun 20, 2014	11.17	11.17	11.06	11.14	2,343,009	-0.05(-0.42%)
Jun 19, 2014	11.12	11.19	11.09	11.19	1,194,324	+0.05(+0.42%)
Jun 18, 2014	11.06	11.16	10.97	11.14	1,082,565	+0.06(+0.58%)
Jun 17, 2014	11.09	11.12	11.01	11.08	930,173	+0.02(+0.16%)
Jun 16, 2014	11.17	11.18	11.02	11.06	1,126,971	-0.11(-0.94%)
Jun 13, 2014	11.17	11.20	11.08	11.16	1,364,373	+0.01(+0.10%)
Jun 12, 2014	11.20	11.25	11.03	11.15	1,946,881	-0.05(-0.47%)
Jun 11, 2014	11.25	11.31	11.16	11.20	1,109,630	-0.06(-0.52%)
Jun 10, 2014	11.49	11.51	11.24	11.26	1,489,840	-0.27(-2.33%)
Jun 06, 2014	11.49	11.56	11.43	11.53	2,148,883	+0.03(+0.25%)
Jun 05, 2014	11.10	11.51	11.09	11.50	2,139,668	+0.42(+3.75%)
Jun 04, 2014	11.05	11.12	11.05	11.09	771,406	+0.02(+0.16%)
Jun 03, 2014	11.00	11.08	10.99	11.07	789,469	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.