Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.54	30.69	30.03	30.15	5,775	-0.45(-1.47%)
Feb 27, 2014	30.40	30.64	29.99	30.60	7,997	-0.02(-0.07%)
Feb 26, 2014	30.83	31.19	30.47	30.62	6,155	-0.34(-1.10%)
Feb 25, 2014	31.30	31.70	30.96	30.96	6,533	-0.62(-1.96%)
Feb 24, 2014	31.59	31.74	31.21	31.58	8,822	+0.37(+1.19%)
Feb 21, 2014	31.45	31.80	30.86	31.21	14,572	-0.09(-0.29%)
Feb 20, 2014	31.05	31.59	31.05	31.30	4,000	+0.26(+0.84%)
Feb 19, 2014	31.59	32.18	30.97	31.04	10,634	-0.58(-1.83%)
Feb 18, 2014	30.70	31.68	30.70	31.62	5,226	+1.12(+3.67%)
Feb 14, 2014	30.65	30.50	30.50	30.50	5,500	+0.00(+0.00%)
Feb 13, 2014	30.05	30.50	29.96	30.50	4,197	+0.45(+1.50%)
Feb 12, 2014	30.28	31.03	30.05	30.05	7,765	-0.06(-0.20%)
Feb 11, 2014	29.25	30.11	29.25	30.11	10,359	+0.70(+2.38%)
Feb 10, 2014	30.31	30.31	29.17	29.41	10,652	-0.90(-2.97%)
Feb 07, 2014	31.05	31.48	29.95	30.31	11,923	-0.89(-2.85%)
Feb 06, 2014	31.03	31.73	30.85	31.20	13,507	+0.26(+0.84%)
Feb 05, 2014	30.04	31.12	30.04	30.94	13,118	+0.90(+3.00%)
Feb 04, 2014	29.87	30.72	29.67	30.04	13,794	+0.52(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.