Indicators

Piedmont Office Realty Trust (NY: PDM )

7.200 -0.020 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.83	11.86	11.67	11.68	1,741,434	-0.17(-1.41%)
Jan 29, 2015	11.91	11.94	11.78	11.85	873,452	-0.06(-0.50%)
Jan 28, 2015	11.96	12.05	11.89	11.91	1,334,305	-0.04(-0.35%)
Jan 27, 2015	11.95	12.00	11.91	11.95	1,591,442	-0.02(-0.15%)
Jan 26, 2015	11.85	11.97	11.80	11.97	1,527,950	+0.12(+1.01%)
Jan 23, 2015	11.91	11.95	11.79	11.85	1,533,203	-0.05(-0.40%)
Jan 22, 2015	11.75	11.91	11.68	11.89	2,064,620	+0.20(+1.69%)
Jan 21, 2015	11.73	11.77	11.64	11.70	1,569,403	-0.02(-0.20%)
Jan 20, 2015	11.65	11.72	11.62	11.72	2,313,571	+0.07(+0.62%)
Jan 16, 2015	11.44	11.65	11.40	11.65	2,670,590	+0.23(+1.99%)
Jan 15, 2015	11.43	11.51	11.36	11.42	3,761,988	-0.02(-0.21%)
Jan 14, 2015	11.45	11.49	11.37	11.45	2,447,944	-0.08(-0.73%)
Jan 13, 2015	11.62	11.65	11.48	11.53	1,517,902	+0.01(+0.05%)
Jan 12, 2015	11.57	11.58	11.49	11.52	2,172,196	-0.02(-0.16%)
Jan 09, 2015	11.54	11.59	11.47	11.54	956,753	+0.00(+0.00%)
Jan 08, 2015	11.53	11.59	11.43	11.54	1,481,009	+0.02(+0.16%)
Jan 07, 2015	11.54	11.56	11.43	11.52	1,369,199	+0.04(+0.31%)
Jan 06, 2015	11.50	11.61	11.46	11.49	1,716,107	+0.03(+0.26%)
Jan 05, 2015	11.38	11.54	11.32	11.46	1,992,292	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.