Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3800 +0.0053 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.570 4.620 4.450 4.590 60,874 +0.02(+0.44%)
Oct 29, 2015 4.550 4.700 4.550 4.570 21,179 -0.01(-0.22%)
Oct 28, 2015 4.520 4.600 4.500 4.580 43,212 +0.07(+1.55%)
Oct 27, 2015 4.550 4.590 4.500 4.510 39,812 -0.04(-0.88%)
Oct 26, 2015 4.510 4.590 4.510 4.550 6,534 +0.00(+0.00%)
Oct 23, 2015 4.610 4.650 4.500 4.550 33,101 -0.06(-1.30%)
Oct 22, 2015 4.550 4.650 4.550 4.610 23,329 +0.09(+1.99%)
Oct 21, 2015 4.570 4.580 4.500 4.520 27,454 -0.01(-0.22%)
Oct 20, 2015 4.650 4.700 4.530 4.530 22,453 -0.16(-3.41%)
Oct 19, 2015 4.660 4.720 4.558 4.690 25,815 -0.04(-0.85%)
Oct 16, 2015 4.590 4.750 4.590 4.730 41,769 +0.13(+2.83%)
Oct 15, 2015 4.450 4.600 4.440 4.600 12,388 +0.17(+3.84%)
Oct 14, 2015 4.510 4.560 4.430 4.430 75,251 -0.10(-2.21%)
Oct 13, 2015 4.560 4.560 4.410 4.530 29,068 -0.01(-0.22%)
Oct 12, 2015 4.570 4.580 4.465 4.540 57,964 -0.08(-1.73%)
Oct 09, 2015 4.420 4.647 4.370 4.620 142,030 +0.25(+5.72%)
Oct 08, 2015 4.340 4.400 4.260 4.370 119,004 +0.05(+1.16%)
Oct 07, 2015 4.440 4.450 4.300 4.320 59,428 -0.13(-2.92%)
Oct 06, 2015 4.500 4.540 4.420 4.450 91,539 -0.05(-1.11%)
Oct 05, 2015 4.500 4.650 4.460 4.500 34,082 +0.00(+0.00%)
Oct 02, 2015 4.460 4.510 4.450 4.500 20,182 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.